Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.80	24.80	24.66	24.78	8,581	+0.10(+0.41%)
Dec 30, 2021	24.79	24.79	24.67	24.68	38,633	-0.12(-0.48%)
Dec 29, 2021	24.64	24.80	24.64	24.80	19,241	+0.03(+0.12%)
Dec 28, 2021	24.95	24.98	24.65	24.77	16,939	+0.18(+0.73%)
Dec 27, 2021	24.52	24.87	24.43	24.59	16,644	+0.11(+0.45%)
Dec 23, 2021	24.36	24.53	24.35	24.48	27,080	+0.32(+1.32%)
Dec 22, 2021	23.92	24.16	23.92	24.16	29,183	+0.14(+0.58%)
Dec 21, 2021	24.20	24.20	23.84	24.02	48,565	+0.34(+1.44%)
Dec 20, 2021	23.73	23.73	23.59	23.68	29,939	-0.54(-2.23%)
Dec 17, 2021	24.14	24.44	24.13	24.22	23,468	+0.03(+0.12%)
Dec 16, 2021	24.18	24.39	24.14	24.19	37,274	+0.28(+1.17%)
Dec 15, 2021	23.77	23.96	23.65	23.91	74,671	+0.23(+0.97%)
Dec 14, 2021	23.94	23.94	23.63	23.68	49,842	+0.08(+0.34%)
Dec 13, 2021	24.08	24.08	23.59	23.60	35,642	-0.39(-1.63%)
Dec 10, 2021	24.10	24.12	23.91	23.99	30,819	-0.01(-0.04%)
Dec 09, 2021	24.45	24.45	23.97	24.00	12,573	-0.25(-1.03%)
Dec 08, 2021	24.12	24.58	24.10	24.25	34,757	+0.09(+0.37%)
Dec 07, 2021	24.11	24.37	24.06	24.16	48,349	+0.06(+0.25%)
Dec 06, 2021	24.04	24.13	24.04	24.10	45,681	+0.11(+0.46%)
Dec 03, 2021	24.08	24.08	23.84	23.99	36,291	+0.16(+0.69%)
Dec 02, 2021	23.52	23.87	23.52	23.82	42,086	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.