Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.610	4.610	4.610	185,763	-0.15(-3.15%)
Dec 30, 2020	4.630	4.800	4.570	4.760	185,763	+0.15(+3.25%)
Dec 29, 2020	4.850	4.850	4.570	4.610	229,251	-0.20(-4.16%)
Dec 28, 2020	5.110	5.110	4.760	4.810	261,167	-0.27(-5.31%)
Dec 24, 2020	5.100	5.130	4.970	5.080	99,900	-0.01(-0.20%)
Dec 23, 2020	4.940	5.150	4.820	5.090	305,489	+0.17(+3.46%)
Dec 22, 2020	5.050	5.100	4.860	4.920	151,999	-0.12(-2.38%)
Dec 21, 2020	4.800	5.200	4.750	5.040	443,958	+0.15(+2.96%)
Dec 18, 2020	4.770	4.960	4.720	4.895	478,300	+0.12(+2.62%)
Dec 17, 2020	4.940	4.940	4.450	4.770	320,727	-0.14(-2.85%)
Dec 16, 2020	4.960	5.000	4.800	4.910	122,431	-0.05(-1.01%)
Dec 15, 2020	4.940	4.990	4.820	4.960	235,797	+0.12(+2.48%)
Dec 14, 2020	4.830	5.050	4.800	4.840	250,897	-0.01(-0.21%)
Dec 11, 2020	4.900	5.100	4.710	4.850	955,800	-0.09(-1.82%)
Dec 10, 2020	4.790	4.990	4.730	4.940	913,692	+0.19(+4.00%)
Dec 09, 2020	4.960	4.960	4.660	4.750	277,256	-0.21(-4.23%)
Dec 08, 2020	4.910	5.040	4.750	4.960	294,070	+0.14(+2.90%)
Dec 07, 2020	4.820	5.180	4.690	4.820	1,084,865	+0.04(+0.84%)
Dec 04, 2020	4.610	4.810	4.520	4.780	217,400	+0.18(+3.91%)
Dec 03, 2020	4.600	4.670	4.400	4.600	155,317	-0.01(-0.22%)
Dec 02, 2020	4.470	4.690	4.150	4.610	378,773	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.