Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.04	17.43	17.04	17.40	107,588	+0.15(+0.87%)
Dec 28, 2012	17.12	17.40	17.06	17.25	65,450	+0.01(+0.06%)
Dec 27, 2012	16.97	17.44	16.97	17.24	57,923	+0.00(+0.00%)
Dec 26, 2012	17.43	17.60	17.01	17.24	44,045	-0.21(-1.20%)
Dec 24, 2012	17.36	17.58	17.36	17.45	26,567	-0.10(-0.57%)
Dec 21, 2012	17.56	17.67	17.25	17.55	71,198	-0.07(-0.40%)
Dec 20, 2012	17.65	18.06	17.39	17.62	41,271	-0.06(-0.34%)
Dec 19, 2012	17.75	17.75	17.52	17.68	16,690	-0.06(-0.34%)
Dec 18, 2012	17.61	17.85	17.56	17.74	54,976	+0.10(+0.57%)
Dec 17, 2012	17.81	17.82	17.51	17.64	27,201	-0.06(-0.34%)
Dec 14, 2012	17.80	18.06	17.48	17.70	158,119	-0.10(-0.56%)
Dec 13, 2012	17.70	18.05	17.69	17.80	45,408	+0.11(+0.62%)
Dec 12, 2012	17.68	17.89	17.68	17.69	35,353	+0.01(+0.06%)
Dec 11, 2012	17.67	17.96	17.58	17.68	54,670	+0.01(+0.06%)
Dec 10, 2012	17.60	17.71	17.45	17.67	50,448	+0.05(+0.28%)
Dec 07, 2012	17.58	17.75	17.45	17.62	70,454	+0.05(+0.28%)
Dec 06, 2012	17.74	18.23	17.46	17.57	59,113	-0.30(-1.67%)
Dec 05, 2012	17.97	18.18	17.79	17.87	16,664	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.