Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.080	4.130	3.961	4.010	67,639	-0.07(-1.72%)
Dec 30, 2021	3.980	4.130	3.930	4.080	94,017	+0.12(+3.03%)
Dec 29, 2021	4.090	4.105	3.950	3.960	63,181	-0.16(-3.88%)
Dec 28, 2021	4.060	4.200	4.010	4.120	27,157	+0.02(+0.49%)
Dec 27, 2021	4.170	4.180	4.020	4.100	64,272	-0.06(-1.44%)
Dec 23, 2021	4.050	4.170	4.025	4.160	75,185	+0.08(+1.96%)
Dec 22, 2021	4.050	4.080	3.900	4.080	28,043	+0.05(+1.24%)
Dec 21, 2021	3.930	4.080	3.910	4.030	18,926	+0.07(+1.77%)
Dec 20, 2021	4.050	4.170	3.860	3.960	41,968	-0.33(-7.71%)
Dec 17, 2021	4.150	4.320	4.050	4.291	30,398	+0.19(+4.65%)
Dec 16, 2021	4.050	4.113	4.050	4.100	15,322	+0.02(+0.49%)
Dec 15, 2021	4.150	4.160	4.070	4.080	13,089	-0.10(-2.39%)
Dec 14, 2021	4.140	4.190	4.133	4.180	10,604	-0.03(-0.71%)
Dec 13, 2021	4.260	4.313	4.200	4.210	13,167	-0.06(-1.41%)
Dec 10, 2021	4.280	4.360	4.240	4.270	27,360	-0.05(-1.16%)
Dec 09, 2021	4.370	4.435	4.315	4.320	8,357	-0.13(-2.92%)
Dec 08, 2021	4.310	4.460	4.300	4.450	16,930	+0.13(+3.01%)
Dec 07, 2021	4.300	4.380	4.240	4.320	14,662	+0.02(+0.47%)
Dec 06, 2021	4.350	4.350	4.220	4.300	55,156	-0.03(-0.69%)
Dec 03, 2021	4.460	4.460	4.300	4.330	10,325	-0.13(-2.91%)
Dec 02, 2021	4.410	4.480	4.410	4.460	31,444	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.