Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.367	7.578	7.274	7.283	2,021,405	-0.11(-1.49%)
Dec 30, 2002	7.528	7.773	7.384	7.393	2,049,457	-0.10(-1.34%)
Dec 27, 2002	7.435	7.765	7.367	7.493	1,373,722	+0.07(+0.90%)
Dec 26, 2002	7.680	8.018	7.418	7.426	1,742,542	-0.38(-4.87%)
Dec 24, 2002	7.528	8.018	7.519	7.806	1,594,825	-0.04(-0.54%)
Dec 23, 2002	7.393	7.874	7.232	7.849	2,879,657	+0.36(+4.85%)
Dec 20, 2002	7.232	7.798	7.232	7.485	9,350,215	+0.32(+4.48%)
Dec 19, 2002	7.376	7.621	7.029	7.164	5,953,193	-0.32(-4.29%)
Dec 18, 2002	8.161	8.305	7.367	7.485	9,408,213	-0.86(-10.32%)
Dec 17, 2002	8.770	9.040	8.229	8.347	6,474,345	-0.57(-6.44%)
Dec 16, 2002	8.449	8.939	8.280	8.922	6,690,713	+0.65(+7.87%)
Dec 13, 2002	8.246	8.373	8.026	8.271	4,696,058	-0.15(-1.81%)
Dec 12, 2002	8.449	8.702	8.254	8.423	5,148,441	+0.00(+0.00%)
Dec 11, 2002	7.933	8.905	8.246	8.423	4,711,090	-0.15(-1.77%)
Dec 10, 2002	7.933	8.837	7.654	8.575	8,709,397	+0.29(+3.47%)
Dec 09, 2002	8.677	9.150	8.195	8.288	5,610,058	-0.52(-5.85%)
Dec 06, 2002	7.975	9.226	7.756	8.803	10,736,129	+0.57(+6.87%)
Dec 05, 2002	8.947	8.947	8.212	8.237	5,436,301	-0.50(-5.71%)
Dec 04, 2002	8.550	8.930	8.026	8.736	8,520,963	-0.37(-4.08%)
Dec 03, 2002	9.581	9.614	8.753	9.108	6,995,735	-0.74(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.