Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.57	24.65	24.17	24.19	2,135,220	-0.38(-1.55%)
Dec 30, 2010	24.69	25.13	24.57	24.57	3,649,638	-0.08(-0.34%)
Dec 29, 2010	24.32	24.86	24.21	24.65	2,514,240	+0.32(+1.32%)
Dec 28, 2010	24.38	24.62	24.12	24.33	3,037,412	+0.04(+0.17%)
Dec 27, 2010	23.95	24.31	23.71	24.29	1,638,196	+0.30(+1.27%)
Dec 23, 2010	23.74	24.12	23.71	23.99	1,575,426	+0.24(+1.03%)
Dec 22, 2010	23.93	23.93	23.49	23.74	2,048,551	-0.12(-0.50%)
Dec 21, 2010	23.83	24.05	23.63	23.86	2,065,683	+0.09(+0.39%)
Dec 20, 2010	24.28	24.28	23.67	23.77	2,140,777	-0.26(-1.09%)
Dec 17, 2010	23.58	24.20	23.50	24.03	5,622,195	+0.53(+2.27%)
Dec 16, 2010	22.76	23.61	22.74	23.50	4,561,599	+0.68(+3.00%)
Dec 15, 2010	22.57	23.31	22.51	22.81	4,738,016	+0.10(+0.43%)
Dec 14, 2010	23.06	23.17	22.61	22.71	4,380,653	-0.17(-0.76%)
Dec 13, 2010	23.87	23.87	22.85	22.89	3,663,901	-0.80(-3.39%)
Dec 10, 2010	23.55	23.75	23.14	23.69	4,891,901	+0.26(+1.12%)
Dec 09, 2010	23.35	23.43	23.17	23.43	2,567,964	+0.31(+1.35%)
Dec 08, 2010	23.01	23.40	22.94	23.12	3,199,771	+0.07(+0.29%)
Dec 07, 2010	23.64	23.87	22.98	23.05	4,790,920	-0.29(-1.23%)
Dec 06, 2010	23.34	23.44	22.90	23.34	4,148,438	+0.04(+0.18%)
Dec 03, 2010	22.73	23.36	22.67	23.29	3,436,749	+0.49(+2.15%)
Dec 02, 2010	22.39	22.85	22.39	22.80	3,328,499	+0.43(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.