Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.25	66.45	66.45	66.45	2,707,154	-2.04(-2.98%)
Dec 30, 2015	69.34	69.99	68.46	68.49	1,582,684	-1.07(-1.54%)
Dec 29, 2015	68.70	70.36	68.39	69.56	2,818,606	+0.97(+1.41%)
Dec 28, 2015	68.16	69.10	67.09	68.59	3,711,995	-0.01(-0.01%)
Dec 24, 2015	68.47	68.60	68.60	68.60	1,182,508	+0.13(+0.19%)
Dec 23, 2015	68.20	69.07	67.16	68.47	2,219,665	+0.66(+0.97%)
Dec 22, 2015	68.16	68.42	66.34	67.81	2,990,283	-0.01(-0.01%)
Dec 21, 2015	67.03	67.82	66.08	67.82	2,644,501	+1.76(+2.67%)
Dec 18, 2015	66.79	67.84	65.86	66.06	4,380,122	-1.23(-1.83%)
Dec 17, 2015	69.03	69.73	67.25	67.29	2,656,950	-1.01(-1.48%)
Dec 16, 2015	67.67	68.72	66.71	68.30	3,492,398	+1.03(+1.53%)
Dec 15, 2015	67.61	68.13	66.46	67.27	5,285,578	-0.63(-0.92%)
Dec 14, 2015	68.88	69.18	66.12	67.90	6,990,308	-2.53(-3.59%)
Dec 11, 2015	71.84	72.27	69.89	70.43	4,813,201	-2.99(-4.08%)
Dec 10, 2015	73.09	74.53	72.80	73.42	2,975,655	+0.18(+0.25%)
Dec 09, 2015	74.84	75.02	72.58	73.24	4,688,171	-2.09(-2.78%)
Dec 08, 2015	73.88	75.91	73.11	75.33	3,469,203	+0.35(+0.47%)
Dec 07, 2015	76.04	76.10	74.52	74.97	3,314,833	-1.06(-1.40%)
Dec 04, 2015	71.99	76.56	71.03	76.04	5,919,012	+3.87(+5.37%)
Dec 03, 2015	74.99	75.33	71.90	72.16	4,834,724	-1.03(-1.41%)
Dec 02, 2015	72.60	74.19	72.04	73.19	3,959,621	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.