Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.15	13.32	12.83	13.29	585,805	+0.10(+0.75%)
Dec 29, 2005	13.21	13.31	13.15	13.19	235,350	-0.06(-0.42%)
Dec 28, 2005	13.08	13.29	13.05	13.25	430,469	+0.21(+1.60%)
Dec 27, 2005	13.42	13.43	13.04	13.04	361,853	-0.38(-2.87%)
Dec 23, 2005	13.42	13.48	13.30	13.42	156,453	+0.00(+0.00%)
Dec 22, 2005	13.28	13.51	13.23	13.42	392,920	+0.14(+1.04%)
Dec 21, 2005	13.42	13.64	13.12	13.28	706,720	-0.05(-0.39%)
Dec 20, 2005	13.07	13.39	13.05	13.34	626,482	+0.23(+1.79%)
Dec 19, 2005	13.48	13.50	13.01	13.10	961,069	-0.41(-3.03%)
Dec 16, 2005	13.71	13.71	13.38	13.51	553,843	-0.14(-1.02%)
Dec 15, 2005	13.76	13.77	13.46	13.65	301,730	-0.10(-0.70%)
Dec 14, 2005	13.91	13.94	13.67	13.74	467,347	-0.20(-1.43%)
Dec 13, 2005	13.51	13.97	13.38	13.94	747,622	+0.41(+3.02%)
Dec 12, 2005	13.64	13.66	13.43	13.53	308,212	-0.06(-0.44%)
Dec 09, 2005	13.42	13.61	13.34	13.59	432,704	+0.20(+1.47%)
Dec 08, 2005	13.62	13.73	13.20	13.40	724,824	-0.19(-1.38%)
Dec 07, 2005	13.85	13.85	13.47	13.59	437,845	-0.22(-1.59%)
Dec 06, 2005	13.84	13.94	13.61	13.81	821,602	-0.01(-0.06%)
Dec 05, 2005	13.80	13.83	13.70	13.81	395,155	+0.01(+0.10%)
Dec 02, 2005	13.86	13.87	13.68	13.80	415,271	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.