Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.55	59.19	57.55	58.66	1,204,878	-0.20(-0.33%)
Dec 28, 2007	59.18	59.49	57.81	58.86	884,770	+0.58(+1.00%)
Dec 27, 2007	59.80	60.08	58.05	58.27	1,157,524	-1.87(-3.11%)
Dec 26, 2007	59.71	60.56	58.79	60.14	780,049	+0.64(+1.08%)
Dec 24, 2007	60.12	60.29	58.66	59.50	730,109	-0.09(-0.15%)
Dec 21, 2007	55.92	59.94	55.92	59.59	3,726,397	+3.59(+6.41%)
Dec 20, 2007	53.46	56.00	53.05	56.00	2,390,790	+3.03(+5.73%)
Dec 19, 2007	54.16	54.80	52.33	52.97	2,970,206	-1.07(-1.99%)
Dec 18, 2007	54.88	56.19	52.65	54.04	3,139,425	-0.44(-0.80%)
Dec 17, 2007	56.66	56.76	54.41	54.48	2,038,041	-2.32(-4.08%)
Dec 14, 2007	58.14	58.14	56.39	56.80	1,719,825	-1.45(-2.49%)
Dec 13, 2007	57.30	58.25	56.28	58.25	2,108,722	+0.77(+1.34%)
Dec 12, 2007	58.52	60.34	56.82	57.48	3,689,503	+0.66(+1.17%)
Dec 11, 2007	60.39	60.47	56.08	56.82	2,443,081	-3.39(-5.63%)
Dec 10, 2007	61.28	62.34	59.80	60.21	2,242,384	+0.55(+0.91%)
Dec 07, 2007	60.20	60.71	59.27	59.66	1,549,307	-0.30(-0.51%)
Dec 06, 2007	57.25	60.03	56.87	59.96	2,237,410	+3.17(+5.58%)
Dec 05, 2007	56.24	56.80	55.15	56.80	1,848,307	+1.96(+3.57%)
Dec 04, 2007	55.36	55.36	53.68	54.84	3,007,281	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.