Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.81	15.77	14.59	15.49	2,189,092	+0.70(+4.72%)
Dec 30, 2008	14.29	14.80	13.89	14.80	2,017,582	+0.61(+4.29%)
Dec 29, 2008	14.73	14.73	14.05	14.19	1,236,162	-0.29(-1.98%)
Dec 26, 2008	14.15	14.48	13.98	14.47	0	+0.36(+2.54%)
Dec 24, 2008	14.05	14.17	13.61	14.12	642,812	+0.13(+0.96%)
Dec 23, 2008	14.22	14.89	13.79	13.98	1,472,301	-0.06(-0.45%)
Dec 22, 2008	15.01	15.40	13.55	14.05	2,584,376	-0.98(-6.55%)
Dec 19, 2008	14.93	15.62	14.53	15.03	2,476,628	+0.29(+1.94%)
Dec 18, 2008	16.09	16.09	14.40	14.74	2,472,679	-1.18(-7.42%)
Dec 17, 2008	15.17	16.29	15.00	15.92	3,359,972	+0.38(+2.48%)
Dec 16, 2008	14.36	15.60	13.88	15.54	3,288,699	+1.34(+9.45%)
Dec 15, 2008	15.56	15.85	13.98	14.20	2,759,009	-1.09(-7.14%)
Dec 12, 2008	13.65	15.41	13.46	15.29	0	+0.35(+2.34%)
Dec 11, 2008	15.61	16.81	14.70	14.94	4,893,019	-0.81(-5.11%)
Dec 10, 2008	15.49	15.88	15.03	15.74	4,003,770	+0.58(+3.83%)
Dec 09, 2008	14.20	15.72	13.66	15.16	4,718,999	+0.84(+5.87%)
Dec 08, 2008	13.13	14.81	13.13	14.32	5,530,990	+2.18(+17.98%)
Dec 05, 2008	10.62	12.16	10.62	12.14	0	+1.04(+9.35%)
Dec 04, 2008	11.68	11.99	10.76	11.10	2,686,287	-0.89(-7.46%)
Dec 03, 2008	11.46	12.47	11.31	12.00	3,263,923	-0.21(-1.76%)
Dec 02, 2008	10.85	12.40	10.78	12.21	4,554,229	+1.74(+16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.