Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.68	12.27	11.67	12.09	2,741,593	+0.38(+3.21%)
Dec 29, 2011	11.32	11.79	11.28	11.71	1,768,552	+0.41(+3.64%)
Dec 28, 2011	11.80	11.91	11.18	11.30	2,330,375	-0.56(-4.75%)
Dec 27, 2011	12.01	12.15	11.86	11.87	1,473,412	-0.20(-1.63%)
Dec 23, 2011	12.56	12.60	12.01	12.06	2,002,730	-0.06(-0.52%)
Dec 21, 2011	12.11	12.22	11.55	12.12	3,050,986	+0.03(+0.22%)
Dec 20, 2011	11.49	12.16	11.40	12.10	3,767,990	+1.07(+9.74%)
Dec 19, 2011	11.55	11.61	11.01	11.02	4,677,934	-0.44(-3.83%)
Dec 16, 2011	11.53	12.04	11.33	11.46	5,651,157	+0.15(+1.35%)
Dec 15, 2011	11.79	11.88	11.27	11.31	3,710,240	-0.23(-2.02%)
Dec 14, 2011	12.30	12.33	11.50	11.54	6,530,398	-0.99(-7.92%)
Dec 13, 2011	13.66	13.77	12.40	12.54	3,725,643	-0.89(-6.66%)
Dec 12, 2011	14.02	14.10	13.21	13.43	2,357,788	-0.92(-6.42%)
Dec 09, 2011	13.93	14.44	13.82	14.35	2,462,006	+0.52(+3.75%)
Dec 08, 2011	14.66	14.93	13.78	13.83	3,082,501	-1.04(-6.98%)
Dec 07, 2011	14.60	14.95	14.25	14.87	2,297,071	+0.05(+0.36%)
Dec 06, 2011	15.10	15.10	14.59	14.82	2,164,210	-0.27(-1.78%)
Dec 05, 2011	14.95	15.59	14.62	15.09	5,020,602	+0.55(+3.75%)
Dec 02, 2011	14.95	15.02	14.42	14.54	4,027,104	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.