Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.77	25.12	25.12	25.12	1,826,280	-0.66(-2.55%)
Dec 30, 2014	25.75	25.97	25.33	25.77	952,875	-0.02(-0.07%)
Dec 29, 2014	25.75	26.07	25.59	25.79	1,312,657	+0.18(+0.70%)
Dec 26, 2014	25.37	25.77	25.37	25.61	694,366	+0.42(+1.68%)
Dec 24, 2014	25.21	25.19	25.19	25.19	445,469	-0.09(-0.36%)
Dec 23, 2014	24.88	25.39	24.80	25.28	1,669,245	+0.57(+2.30%)
Dec 22, 2014	25.12	25.20	24.67	24.71	1,671,790	-0.49(-1.93%)
Dec 19, 2014	24.34	25.36	24.25	25.20	3,357,993	+0.86(+3.52%)
Dec 18, 2014	24.15	24.50	23.76	24.34	2,788,016	+0.78(+3.33%)
Dec 17, 2014	23.11	23.72	22.88	23.56	2,265,052	+0.44(+1.91%)
Dec 16, 2014	23.49	24.24	23.08	23.12	2,325,769	-0.41(-1.72%)
Dec 15, 2014	24.05	24.40	23.43	23.52	1,834,628	-0.33(-1.40%)
Dec 12, 2014	23.89	24.40	23.63	23.85	2,180,266	-0.39(-1.60%)
Dec 11, 2014	24.14	24.77	24.14	24.24	1,756,304	+0.17(+0.71%)
Dec 10, 2014	24.85	24.99	24.02	24.07	2,166,648	-1.04(-4.13%)
Dec 09, 2014	24.07	25.18	24.03	25.11	2,252,692	+0.53(+2.16%)
Dec 08, 2014	25.14	25.55	24.43	24.58	3,352,186	-0.77(-3.02%)
Dec 05, 2014	25.17	25.73	24.97	25.34	1,722,688	+0.09(+0.36%)
Dec 04, 2014	25.24	25.57	25.05	25.25	2,188,020	-0.24(-0.95%)
Dec 03, 2014	25.12	26.12	25.12	25.49	2,285,285	+0.54(+2.17%)
Dec 02, 2014	24.93	25.29	24.81	24.95	2,175,997	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.