Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.18	16.82	16.82	16.82	1,028,377	-0.46(-2.63%)
Dec 30, 2015	17.37	17.59	17.02	17.28	683,470	-0.26(-1.51%)
Dec 29, 2015	17.21	17.68	16.94	17.54	1,116,881	+0.62(+3.66%)
Dec 28, 2015	17.53	17.91	16.84	16.92	1,041,343	-1.07(-5.97%)
Dec 24, 2015	17.83	18.00	18.00	18.00	236,388	+0.05(+0.30%)
Dec 23, 2015	17.51	17.95	17.35	17.94	704,590	+0.57(+3.30%)
Dec 22, 2015	16.80	17.40	16.56	17.37	1,055,988	+0.61(+3.64%)
Dec 21, 2015	16.69	16.78	16.30	16.76	980,849	+0.20(+1.21%)
Dec 18, 2015	16.97	17.16	16.52	16.56	1,205,692	-0.41(-2.41%)
Dec 17, 2015	16.98	17.26	16.89	16.97	896,830	-0.05(-0.32%)
Dec 16, 2015	16.45	17.23	16.34	17.02	1,500,244	+0.38(+2.30%)
Dec 15, 2015	16.98	17.04	16.40	16.64	1,374,798	-0.31(-1.83%)
Dec 14, 2015	17.11	17.28	16.59	16.95	942,068	-0.29(-1.69%)
Dec 11, 2015	17.71	17.72	17.20	17.24	742,776	-0.74(-4.10%)
Dec 10, 2015	17.52	18.17	17.52	17.98	1,022,228	+0.41(+2.33%)
Dec 09, 2015	18.33	19.01	17.41	17.57	1,918,450	-0.78(-4.27%)
Dec 08, 2015	19.02	19.20	18.33	18.35	1,916,579	-1.23(-6.28%)
Dec 07, 2015	19.21	19.70	18.90	19.58	1,268,693	+0.15(+0.80%)
Dec 04, 2015	19.21	19.48	18.89	19.43	1,538,273	+0.11(+0.57%)
Dec 03, 2015	19.55	19.68	19.01	19.32	1,303,641	-0.28(-1.44%)
Dec 02, 2015	18.81	19.88	18.75	19.60	2,820,650	+0.62(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.