Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.78	25.94	25.35	25.90	651,271	+0.31(+1.21%)
Dec 28, 2018	25.94	26.19	25.10	25.59	846,791	-0.34(-1.30%)
Dec 27, 2018	24.99	25.94	24.78	25.93	814,236	+0.08(+0.29%)
Dec 26, 2018	24.28	25.88	24.11	25.86	1,063,844	+1.79(+7.46%)
Dec 24, 2018	24.79	24.95	23.93	24.06	607,846	-0.94(-3.76%)
Dec 21, 2018	25.10	25.49	24.71	25.00	1,876,224	-0.04(-0.15%)
Dec 20, 2018	24.84	25.67	24.65	25.04	1,663,072	-0.01(-0.04%)
Dec 19, 2018	26.31	26.95	24.97	25.05	2,180,459	-1.27(-4.82%)
Dec 18, 2018	26.61	27.32	26.12	26.32	2,060,818	+0.02(+0.07%)
Dec 17, 2018	26.46	27.12	26.18	26.30	2,111,543	-0.22(-0.82%)
Dec 14, 2018	26.21	26.95	26.19	26.51	1,261,460	-0.15(-0.56%)
Dec 13, 2018	27.34	27.73	26.47	26.66	1,338,352	-0.20(-0.73%)
Dec 12, 2018	27.03	27.33	26.72	26.86	951,214	+0.47(+1.78%)
Dec 11, 2018	26.99	27.95	26.36	26.39	1,234,456	-0.05(-0.18%)
Dec 10, 2018	26.34	27.00	26.29	26.44	2,652,628	-0.20(-0.74%)
Dec 07, 2018	28.05	28.54	26.28	26.64	1,814,173	-1.19(-4.29%)
Dec 06, 2018	27.14	28.46	26.98	27.83	2,078,679	-0.26(-0.94%)
Dec 04, 2018	30.16	30.23	28.00	28.09	2,277,908	-2.19(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.