Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.42	42.93	42.10	42.58	203,901	+0.02(+0.05%)
Dec 30, 2021	43.22	43.74	42.52	42.56	229,049	-0.48(-1.13%)
Dec 29, 2021	42.93	43.51	41.06	43.05	368,299	+0.16(+0.36%)
Dec 28, 2021	42.65	43.41	42.65	42.89	303,686	-0.18(-0.43%)
Dec 27, 2021	42.47	43.12	42.03	43.08	271,784	+0.89(+2.11%)
Dec 23, 2021	41.92	42.59	41.79	42.19	256,876	+0.70(+1.68%)
Dec 22, 2021	41.33	41.89	41.09	41.49	320,355	+0.09(+0.21%)
Dec 21, 2021	39.68	41.74	39.68	41.40	513,376	+2.06(+5.25%)
Dec 20, 2021	39.73	39.98	38.48	39.34	543,221	-1.38(-3.38%)
Dec 17, 2021	41.40	41.94	40.55	40.71	1,267,722	-1.04(-2.48%)
Dec 16, 2021	43.15	43.50	41.55	41.75	582,099	-0.84(-1.98%)
Dec 15, 2021	42.38	42.82	41.42	42.59	421,553	+0.35(+0.83%)
Dec 14, 2021	42.45	43.55	42.12	42.24	452,820	-0.47(-1.09%)
Dec 13, 2021	43.22	43.58	42.48	42.71	437,533	-0.88(-2.02%)
Dec 10, 2021	44.86	45.19	43.39	43.59	509,157	-0.70(-1.58%)
Dec 09, 2021	44.26	44.96	44.08	44.29	459,124	-0.54(-1.21%)
Dec 08, 2021	44.70	45.43	44.41	44.83	567,507	+0.32(+0.72%)
Dec 07, 2021	43.56	44.81	43.56	44.51	624,170	+1.86(+4.36%)
Dec 06, 2021	42.44	43.28	42.06	42.65	527,946	+1.06(+2.54%)
Dec 03, 2021	41.90	42.28	41.25	41.59	473,826	-0.41(-0.97%)
Dec 02, 2021	40.26	42.43	39.85	42.00	738,222	+2.29(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.