Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.91	42.18	41.62	41.97	287,356	-0.31(-0.74%)
Dec 29, 2022	41.94	42.48	41.81	42.28	296,120	+0.77(+1.85%)
Dec 28, 2022	42.49	42.51	41.49	41.52	330,168	-0.73(-1.72%)
Dec 27, 2022	42.31	42.86	42.08	42.24	283,457	-0.06(-0.14%)
Dec 23, 2022	41.70	42.37	41.38	42.30	311,052	+0.50(+1.20%)
Dec 22, 2022	42.41	42.56	40.95	41.80	374,248	-1.07(-2.50%)
Dec 21, 2022	42.86	43.12	42.56	42.87	338,269	+0.59(+1.39%)
Dec 20, 2022	41.73	42.61	41.51	42.28	471,946	+0.41(+0.99%)
Dec 19, 2022	42.33	42.70	41.32	41.87	548,994	+1.05(+2.58%)
Dec 16, 2022	39.91	40.94	39.79	40.82	1,121,703	+0.27(+0.68%)
Dec 15, 2022	41.59	41.62	40.18	40.55	1,023,837	-1.91(-4.49%)
Dec 14, 2022	43.09	44.26	42.33	42.45	876,296	-0.22(-0.51%)
Dec 13, 2022	44.90	44.90	41.68	42.67	975,828	-0.48(-1.12%)
Dec 12, 2022	42.71	43.15	41.98	43.15	1,117,960	+0.39(+0.92%)
Dec 09, 2022	44.21	44.49	42.71	42.76	763,233	-1.24(-2.81%)
Dec 08, 2022	44.29	44.44	43.66	43.99	450,659	+0.10(+0.22%)
Dec 07, 2022	43.55	44.37	43.20	43.90	475,733	+0.35(+0.81%)
Dec 06, 2022	44.19	44.39	42.69	43.54	480,646	-0.54(-1.23%)
Dec 05, 2022	44.34	44.41	43.72	44.08	564,790	-1.15(-2.54%)
Dec 02, 2022	43.66	45.64	43.35	45.23	491,273	+0.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.