Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	248.12	251.44	247.79	251.44	294,522	+3.87(+1.56%)
Dec 28, 2018	243.35	248.19	240.87	247.57	493,544	+5.40(+2.23%)
Dec 27, 2018	230.47	242.39	228.43	242.17	560,638	+9.57(+4.12%)
Dec 26, 2018	223.93	232.60	220.60	232.60	230,615	+9.31(+4.17%)
Dec 24, 2018	229.78	229.84	219.86	223.29	205,806	-8.39(-3.62%)
Dec 21, 2018	232.07	234.44	229.79	231.68	528,496	-0.49(-0.21%)
Dec 20, 2018	237.89	240.85	229.03	232.17	325,456	-6.29(-2.64%)
Dec 19, 2018	239.23	246.05	235.55	238.46	272,992	-0.77(-0.32%)
Dec 18, 2018	240.61	241.96	238.18	239.23	194,671	+0.17(+0.07%)
Dec 17, 2018	238.99	242.16	234.39	239.06	266,594	-1.63(-0.68%)
Dec 14, 2018	247.40	248.78	237.91	240.69	369,978	-8.75(-3.51%)
Dec 13, 2018	253.50	253.94	247.44	249.44	182,159	-2.03(-0.81%)
Dec 12, 2018	251.77	256.61	247.41	251.48	226,449	+3.08(+1.24%)
Dec 11, 2018	252.36	254.01	245.58	248.39	208,738	-1.77(-0.71%)
Dec 10, 2018	249.82	254.03	243.04	250.16	311,777	+0.52(+0.21%)
Dec 07, 2018	258.50	260.48	248.86	249.65	270,364	-11.10(-4.26%)
Dec 06, 2018	254.50	260.77	250.78	260.75	228,186	+1.82(+0.70%)
Dec 04, 2018	268.67	268.67	257.07	258.93	322,587	-9.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.