Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.18	36.32	36.00	36.00	3,641,497	-0.32(-0.89%)
Dec 29, 2011	36.48	36.60	36.20	36.32	4,491,735	-0.02(-0.06%)
Dec 28, 2011	36.68	36.79	36.31	36.34	4,266,674	-0.28(-0.77%)
Dec 27, 2011	36.18	36.70	36.09	36.62	5,196,045	+0.29(+0.79%)
Dec 23, 2011	36.20	36.35	35.92	36.34	4,753,256	-0.01(-0.04%)
Dec 21, 2011	36.33	36.61	36.26	36.35	9,602,728	-0.04(-0.12%)
Dec 20, 2011	36.53	36.59	35.94	36.39	9,448,468	+0.24(+0.66%)
Dec 19, 2011	36.67	36.86	36.06	36.15	4,472,225	-0.53(-1.46%)
Dec 16, 2011	36.85	36.96	36.41	36.69	5,926,315	+0.09(+0.25%)
Dec 15, 2011	37.17	37.26	36.54	36.60	5,191,694	-0.29(-0.78%)
Dec 14, 2011	36.93	37.12	36.72	36.88	4,877,315	-0.23(-0.63%)
Dec 13, 2011	37.61	37.70	36.97	37.12	6,384,496	-0.46(-1.23%)
Dec 12, 2011	37.55	37.70	37.26	37.58	6,244,052	-0.02(-0.06%)
Dec 09, 2011	37.76	37.88	37.45	37.60	5,656,659	+0.02(+0.06%)
Dec 08, 2011	37.84	38.16	37.50	37.58	7,209,314	-0.51(-1.33%)
Dec 07, 2011	37.71	38.09	37.60	38.09	11,947,369	+0.37(+0.99%)
Dec 06, 2011	37.50	37.88	37.27	37.71	5,974,995	+0.24(+0.64%)
Dec 05, 2011	37.39	37.58	37.16	37.48	6,230,418	+0.31(+0.83%)
Dec 02, 2011	36.79	37.50	36.79	37.17	10,703,531	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.