Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2020	0.0750	0.0750	0.0750	0.0750	9,300	+0.00(+0.00%)
Dec 29, 2020	0.0700	0.0750	0.0700	0.0750	110,200	+0.00(+7.14%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0700	0.0700	0.0700	22,000	-0.00(-6.67%)
Dec 22, 2020	0.0700	0.0750	0.0700	0.0750	16,400	+0.00(+7.14%)
Dec 21, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Dec 16, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 15, 2020	0.0700	0.0700	0.0650	0.0650	215,000	+0.00(+0.00%)
Dec 14, 2020	0.0700	0.0700	0.0650	0.0650	524,191	-0.01(-7.14%)
Dec 11, 2020	0.0700	0.0700	0.0700	0.0700	60,750	+0.00(+0.00%)
Dec 10, 2020	0.0750	0.0750	0.0700	0.0700	126,600	-0.00(-6.67%)
Dec 09, 2020	0.0750	0.0750	0.0750	0.0750	72,000	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0750	0.0700	0.0750	137,000	-0.01(-6.25%)
Dec 04, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 03, 2020	0.0750	0.0750	0.0700	0.0750	141,850	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.