Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.69	14.71	14.71	14.71	674,824	+0.10(+0.72%)
Dec 30, 2009	14.56	14.61	14.48	14.60	596,518	-0.06(-0.40%)
Dec 29, 2009	14.77	14.84	14.63	14.66	517,873	+0.07(+0.47%)
Dec 28, 2009	14.68	14.69	14.57	14.59	171,513	-0.03(-0.19%)
Dec 24, 2009	14.57	14.71	14.51	14.62	137,813	+0.00(+0.03%)
Dec 23, 2009	14.56	14.67	14.49	14.61	715,609	+0.16(+1.14%)
Dec 22, 2009	14.49	14.59	14.41	14.45	950,921	+0.00(+0.03%)
Dec 21, 2009	14.50	14.59	14.40	14.45	371,695	+0.10(+0.73%)
Dec 18, 2009	14.67	14.74	14.27	14.34	531,826	-0.26(-1.75%)
Dec 17, 2009	14.62	14.65	14.46	14.60	792,505	-0.11(-0.74%)
Dec 16, 2009	14.72	14.78	14.61	14.71	847,048	+0.11(+0.75%)
Dec 15, 2009	14.61	14.64	14.52	14.60	1,259,320	-0.06(-0.40%)
Dec 14, 2009	14.71	14.71	14.61	14.65	315,996	-0.18(-1.20%)
Dec 11, 2009	14.83	14.97	14.63	14.83	515,270	-0.03(-0.21%)
Dec 10, 2009	14.63	14.90	14.54	14.86	758,566	+0.19(+1.31%)
Dec 09, 2009	14.71	14.79	14.44	14.67	879,609	+0.00(+0.00%)
Dec 08, 2009	14.94	14.96	14.63	14.67	812,874	-0.42(-2.75%)
Dec 07, 2009	14.77	15.22	14.74	15.09	644,458	+0.34(+2.32%)
Dec 04, 2009	14.88	15.04	14.69	14.75	751,265	+0.05(+0.37%)
Dec 03, 2009	14.86	14.91	14.69	14.69	491,720	-0.18(-1.23%)
Dec 02, 2009	14.97	15.00	14.78	14.87	530,834	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.