Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.08	24.88	24.88	24.88	833,344	-0.14(-0.57%)
Dec 30, 2014	25.13	25.17	24.94	25.02	884,784	-0.04(-0.17%)
Dec 29, 2014	25.41	25.45	25.07	25.07	1,281,929	-0.36(-1.41%)
Dec 26, 2014	25.30	25.56	25.30	25.42	841,552	+0.15(+0.59%)
Dec 24, 2014	25.21	25.28	25.28	25.28	492,386	+0.17(+0.66%)
Dec 23, 2014	24.96	25.27	24.92	25.11	943,510	+0.18(+0.72%)
Dec 22, 2014	24.91	25.07	24.80	24.93	1,117,128	+0.12(+0.47%)
Dec 19, 2014	24.63	24.96	24.55	24.81	1,558,136	+0.28(+1.16%)
Dec 18, 2014	24.43	24.53	24.18	24.53	1,446,664	+0.15(+0.61%)
Dec 17, 2014	24.44	24.49	24.17	24.38	1,432,111	+0.01(+0.05%)
Dec 16, 2014	23.85	24.55	23.70	24.37	1,610,226	+0.52(+2.20%)
Dec 15, 2014	23.88	24.07	23.74	23.85	1,194,073	+0.00(+0.00%)
Dec 12, 2014	24.07	24.17	23.84	23.85	898,309	-0.30(-1.23%)
Dec 11, 2014	23.99	24.28	23.88	24.14	1,178,358	+0.23(+0.95%)
Dec 10, 2014	24.01	24.25	23.81	23.91	999,781	-0.26(-1.07%)
Dec 09, 2014	24.14	24.30	24.04	24.17	1,122,036	-0.10(-0.41%)
Dec 08, 2014	24.38	24.43	24.18	24.27	1,000,106	-0.18(-0.73%)
Dec 05, 2014	24.46	24.62	24.34	24.45	921,028	-0.04(-0.18%)
Dec 04, 2014	24.60	24.78	24.33	24.49	914,533	-0.15(-0.63%)
Dec 03, 2014	24.50	24.71	24.49	24.65	780,303	+0.14(+0.55%)
Dec 02, 2014	24.55	24.64	24.34	24.51	1,289,966	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.