Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Dec 30, 2019	0.5700	0.5800	0.5600	0.5800	120,030	+0.02(+3.57%)
Dec 27, 2019	0.5700	0.5800	0.5600	0.5600	181,126	-0.02(-3.45%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 23, 2019	0.5200	0.5500	0.5200	0.5500	288,841	+0.00(+0.00%)
Dec 20, 2019	0.5600	0.5700	0.5200	0.5500	741,433	+0.01(+1.85%)
Dec 19, 2019	0.5400	0.5800	0.5300	0.5400	342,559	+0.00(+0.00%)
Dec 18, 2019	0.5100	0.5700	0.5100	0.5400	540,386	+0.01(+1.89%)
Dec 17, 2019	0.5000	0.5400	0.4900	0.5300	794,836	+0.04(+8.16%)
Dec 16, 2019	0.4900	0.5000	0.4900	0.4900	122,824	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4800	0.4900	204,992	+0.00(+0.00%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4900	352,114	-0.01(-2.00%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.5000	185,805	+0.00(+0.00%)
Dec 10, 2019	0.5200	0.5200	0.4900	0.5000	247,211	-0.01(-1.96%)
Dec 09, 2019	0.5000	0.5200	0.5000	0.5100	160,936	+0.01(+2.00%)
Dec 06, 2019	0.5000	0.5100	0.5000	0.5000	174,631	+0.01(+2.04%)
Dec 05, 2019	0.5000	0.5200	0.4900	0.4900	673,694	+0.01(+2.08%)
Dec 04, 2019	0.4700	0.4900	0.4700	0.4800	199,882	+0.01(+2.13%)
Dec 03, 2019	0.4900	0.4900	0.4700	0.4700	188,462	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.