Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.585	1.636	1.564	1.583	245,700	-0.01(-0.37%)
Dec 30, 2002	1.619	1.644	1.585	1.589	283,050	-0.03(-1.83%)
Dec 27, 2002	1.641	1.652	1.600	1.619	177,750	-0.03(-1.66%)
Dec 26, 2002	1.645	1.667	1.630	1.646	83,700	+0.00(+0.09%)
Dec 24, 2002	1.644	1.644	1.629	1.644	42,300	-0.00(-0.22%)
Dec 23, 2002	1.630	1.664	1.629	1.648	153,450	+0.02(+1.09%)
Dec 20, 2002	1.644	1.644	1.613	1.630	528,300	-0.00(-0.18%)
Dec 19, 2002	1.630	1.664	1.630	1.633	226,800	+0.00(+0.23%)
Dec 18, 2002	1.682	1.682	1.619	1.630	374,850	-0.05(-3.08%)
Dec 17, 2002	1.676	1.685	1.659	1.681	252,900	-0.00(-0.13%)
Dec 16, 2002	1.613	1.684	1.613	1.684	243,900	+0.07(+4.36%)
Dec 13, 2002	1.585	1.641	1.585	1.613	793,350	+0.04(+2.25%)
Dec 12, 2002	1.530	1.601	1.519	1.578	346,500	+0.04(+2.90%)
Dec 11, 2002	1.554	1.554	1.527	1.533	79,650	-0.02(-1.43%)
Dec 10, 2002	1.556	1.561	1.527	1.556	180,900	+0.00(+0.00%)
Dec 09, 2002	1.557	1.581	1.552	1.556	402,300	-0.00(-0.19%)
Dec 06, 2002	1.541	1.561	1.526	1.559	143,100	+0.01(+0.62%)
Dec 05, 2002	1.552	1.579	1.541	1.549	310,500	-0.02(-0.99%)
Dec 04, 2002	1.579	1.585	1.527	1.564	318,600	-0.02(-1.08%)
Dec 03, 2002	1.574	1.585	1.560	1.581	264,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.