Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.222	4.228	4.040	4.040	204,000	-0.18(-4.30%)
Dec 30, 2003	4.242	4.312	4.215	4.222	196,800	+0.02(+0.40%)
Dec 29, 2003	4.103	4.217	4.103	4.205	205,200	+0.11(+2.69%)
Dec 26, 2003	4.108	4.123	4.083	4.095	79,200	-0.03(-0.65%)
Dec 24, 2003	4.108	4.132	4.083	4.122	130,800	+0.00(+0.08%)
Dec 23, 2003	4.142	4.155	4.072	4.118	462,600	+0.01(+0.24%)
Dec 22, 2003	4.017	4.142	4.017	4.108	630,300	+0.12(+3.05%)
Dec 19, 2003	3.942	3.987	3.888	3.987	261,300	+0.04(+1.10%)
Dec 18, 2003	3.883	3.965	3.877	3.943	326,100	+0.06(+1.59%)
Dec 17, 2003	3.858	3.908	3.843	3.882	227,700	+0.04(+1.04%)
Dec 16, 2003	3.808	3.852	3.777	3.842	413,700	+0.04(+1.19%)
Dec 15, 2003	3.915	3.933	3.818	3.797	279,000	-0.10(-2.65%)
Dec 12, 2003	3.835	3.888	3.810	3.900	687,300	+0.07(+1.74%)
Dec 11, 2003	3.802	3.833	3.800	3.833	175,800	+0.03(+0.88%)
Dec 10, 2003	3.790	3.838	3.785	3.800	135,000	+0.00(+0.00%)
Dec 09, 2003	3.927	3.928	3.800	3.800	396,300	-0.14(-3.55%)
Dec 08, 2003	3.965	3.965	3.913	3.940	424,500	-0.03(-0.76%)
Dec 05, 2003	3.883	3.942	3.858	3.970	177,900	+0.08(+1.97%)
Dec 04, 2003	3.750	3.895	3.725	3.893	252,000	+0.14(+3.59%)
Dec 03, 2003	3.792	3.833	3.750	3.758	318,900	-0.08(-1.96%)
Dec 02, 2003	3.793	3.850	3.760	3.833	202,500	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.