Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.400	9.607	9.330	9.433	642,600	+0.07(+0.78%)
Dec 30, 2004	9.417	9.483	9.333	9.360	630,000	-0.07(-0.78%)
Dec 29, 2004	9.433	9.497	9.347	9.433	664,200	-0.02(-0.25%)
Dec 28, 2004	9.267	9.610	9.267	9.457	970,200	+0.25(+2.72%)
Dec 27, 2004	9.417	9.420	9.153	9.207	894,600	-0.21(-2.23%)
Dec 23, 2004	9.413	9.450	9.343	9.417	1,483,800	+0.00(+0.04%)
Dec 22, 2004	9.617	9.630	9.393	9.413	3,340,800	-0.17(-1.77%)
Dec 21, 2004	9.617	9.667	9.537	9.583	2,248,800	-0.03(-0.31%)
Dec 20, 2004	9.633	9.680	9.510	9.613	856,800	-0.02(-0.21%)
Dec 17, 2004	9.667	9.760	9.587	9.633	1,397,400	+0.02(+0.24%)
Dec 16, 2004	9.700	9.743	9.437	9.610	959,400	-0.12(-1.20%)
Dec 15, 2004	9.673	9.817	9.567	9.727	1,193,400	+0.02(+0.24%)
Dec 14, 2004	9.457	9.713	9.457	9.703	1,146,600	+0.27(+2.86%)
Dec 13, 2004	9.333	9.510	9.270	9.433	954,600	+0.04(+0.46%)
Dec 10, 2004	9.307	9.467	9.290	9.390	1,202,400	+0.09(+0.97%)
Dec 09, 2004	9.233	9.440	9.170	9.300	819,600	+0.03(+0.36%)
Dec 08, 2004	9.260	9.313	9.110	9.267	1,857,600	-0.00(-0.04%)
Dec 07, 2004	9.593	9.623	9.180	9.270	1,724,400	-0.36(-3.77%)
Dec 06, 2004	9.700	9.707	9.500	9.633	1,206,000	-0.05(-0.52%)
Dec 03, 2004	9.663	9.933	9.613	9.683	894,600	+0.02(+0.21%)
Dec 02, 2004	9.850	9.867	9.497	9.663	952,200	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.