Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.65	15.72	15.38	15.57	1,062,919	-0.23(-1.46%)
Dec 28, 2007	16.09	16.28	15.71	15.80	719,802	-0.23(-1.43%)
Dec 27, 2007	16.49	16.72	16.00	16.03	615,300	-0.59(-3.55%)
Dec 26, 2007	17.00	17.25	16.43	16.62	874,415	-0.48(-2.81%)
Dec 24, 2007	16.90	17.27	16.90	17.10	293,700	+0.26(+1.54%)
Dec 21, 2007	17.00	17.06	16.65	16.84	871,400	-0.16(-0.94%)
Dec 20, 2007	16.89	17.07	16.66	17.00	535,700	+0.24(+1.43%)
Dec 19, 2007	16.28	17.03	16.28	16.76	432,634	+0.18(+1.09%)
Dec 18, 2007	16.85	16.93	16.32	16.58	682,600	-0.11(-0.66%)
Dec 17, 2007	16.58	16.91	16.55	16.69	502,800	-0.21(-1.24%)
Dec 14, 2007	17.05	17.21	16.85	16.90	545,100	-0.36(-2.09%)
Dec 13, 2007	17.30	17.40	17.01	17.26	418,340	-0.24(-1.37%)
Dec 12, 2007	17.51	17.66	17.22	17.50	664,453	+0.58(+3.43%)
Dec 11, 2007	17.82	17.87	16.74	16.92	867,051	-0.72(-4.08%)
Dec 10, 2007	16.90	17.76	16.90	17.64	947,824	+0.53(+3.10%)
Dec 07, 2007	17.12	17.41	16.89	17.11	1,738,100	+0.23(+1.36%)
Dec 06, 2007	16.22	17.01	16.10	16.88	1,154,400	+0.65(+4.00%)
Dec 05, 2007	16.04	16.54	16.01	16.23	991,100	+0.24(+1.50%)
Dec 04, 2007	15.71	16.12	15.71	15.99	899,800	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.