Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.87	11.08	11.08	11.08	652,200	+0.18(+1.65%)
Dec 30, 2009	10.50	11.00	10.50	10.90	761,053	+0.34(+3.22%)
Dec 29, 2009	10.01	10.79	9.960	10.56	1,103,083	+0.54(+5.39%)
Dec 28, 2009	10.19	10.26	9.860	10.02	288,818	-0.13(-1.28%)
Dec 24, 2009	10.15	10.18	10.08	10.15	105,750	-0.01(-0.10%)
Dec 23, 2009	10.19	10.25	9.890	10.16	480,050	+0.13(+1.30%)
Dec 22, 2009	10.08	10.18	9.975	10.03	415,798	+0.00(+0.00%)
Dec 21, 2009	9.990	10.10	9.850	10.03	451,089	+0.18(+1.83%)
Dec 18, 2009	9.830	9.910	9.590	9.850	747,191	+0.16(+1.65%)
Dec 17, 2009	9.780	9.860	9.630	9.690	266,890	-0.17(-1.72%)
Dec 16, 2009	9.930	10.17	9.830	9.860	512,857	+0.07(+0.72%)
Dec 15, 2009	9.670	10.00	9.670	9.790	563,143	-0.04(-0.41%)
Dec 14, 2009	9.695	9.830	9.670	9.830	708,477	+0.38(+4.02%)
Dec 11, 2009	9.330	9.480	9.300	9.450	693,589	+0.23(+2.49%)
Dec 10, 2009	9.130	9.300	9.020	9.220	613,637	+0.21(+2.33%)
Dec 09, 2009	9.290	9.290	8.720	9.010	1,265,126	-0.24(-2.59%)
Dec 08, 2009	9.660	9.790	9.210	9.250	1,228,292	-0.58(-5.90%)
Dec 07, 2009	9.870	10.08	9.770	9.830	471,684	-0.07(-0.71%)
Dec 04, 2009	10.12	10.28	9.730	9.900	635,981	+0.06(+0.61%)
Dec 03, 2009	10.03	10.11	9.800	9.840	1,085,297	-0.16(-1.60%)
Dec 02, 2009	10.29	10.30	9.930	10.00	970,774	-0.37(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.