Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.12	12.12	11.87	11.87	610,509	-0.25(-2.06%)
Dec 30, 2010	11.67	12.14	11.67	12.12	408,568	+0.44(+3.77%)
Dec 29, 2010	11.74	11.76	11.66	11.68	299,503	-0.07(-0.60%)
Dec 28, 2010	11.82	11.93	11.72	11.75	470,646	-0.03(-0.25%)
Dec 27, 2010	11.80	11.90	11.67	11.78	235,310	-0.10(-0.84%)
Dec 23, 2010	11.78	11.95	11.74	11.88	385,291	+0.08(+0.68%)
Dec 22, 2010	11.97	11.98	11.75	11.80	447,610	-0.16(-1.34%)
Dec 21, 2010	11.77	12.00	11.77	11.96	352,140	+0.23(+1.96%)
Dec 20, 2010	11.67	11.77	11.59	11.73	450,860	+0.06(+0.51%)
Dec 17, 2010	11.56	11.75	11.38	11.67	2,352,132	+0.02(+0.17%)
Dec 16, 2010	11.46	11.65	11.43	11.65	667,208	+0.20(+1.75%)
Dec 15, 2010	11.42	11.65	11.42	11.45	775,849	-0.01(-0.09%)
Dec 14, 2010	11.62	11.79	11.43	11.46	620,136	-0.07(-0.61%)
Dec 13, 2010	11.55	11.76	11.53	11.53	370,906	+0.05(+0.44%)
Dec 10, 2010	11.27	11.54	11.22	11.48	487,732	+0.26(+2.32%)
Dec 09, 2010	11.30	11.32	11.09	11.22	465,365	+0.04(+0.36%)
Dec 08, 2010	11.24	11.29	11.08	11.18	587,956	-0.06(-0.53%)
Dec 07, 2010	11.39	11.46	11.15	11.24	779,991	+0.02(+0.18%)
Dec 06, 2010	11.14	11.26	11.04	11.22	656,023	+0.02(+0.18%)
Dec 03, 2010	11.24	11.37	11.08	11.20	541,151	-0.11(-0.97%)
Dec 02, 2010	11.26	11.46	11.19	11.31	548,258	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.