Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.380	7.620	7.330	7.590	577,808	+0.19(+2.57%)
Dec 28, 2012	7.360	7.500	7.330	7.400	506,264	-0.04(-0.54%)
Dec 27, 2012	7.490	7.500	7.300	7.440	599,885	-0.05(-0.67%)
Dec 26, 2012	7.510	7.650	7.420	7.490	404,313	+0.00(+0.00%)
Dec 24, 2012	7.500	7.640	7.420	7.490	204,258	-0.01(-0.13%)
Dec 21, 2012	7.400	7.500	7.360	7.500	1,343,931	-0.04(-0.53%)
Dec 20, 2012	7.590	7.610	7.460	7.540	639,867	-0.05(-0.66%)
Dec 19, 2012	7.610	7.750	7.520	7.590	649,498	-0.02(-0.26%)
Dec 18, 2012	7.390	7.640	7.300	7.610	660,680	+0.32(+4.39%)
Dec 17, 2012	7.270	7.300	7.140	7.290	499,856	+0.08(+1.11%)
Dec 14, 2012	7.140	7.290	7.110	7.210	826,863	+0.04(+0.56%)
Dec 13, 2012	7.200	7.230	7.120	7.170	896,076	-0.06(-0.83%)
Dec 12, 2012	7.200	7.300	7.150	7.230	1,035,662	+0.09(+1.26%)
Dec 11, 2012	7.040	7.179	6.990	7.140	727,476	+0.16(+2.29%)
Dec 10, 2012	6.900	7.000	6.840	6.980	487,827	+0.10(+1.45%)
Dec 07, 2012	6.920	6.989	6.810	6.880	434,085	+0.00(+0.00%)
Dec 06, 2012	7.030	7.100	6.830	6.880	545,427	-0.14(-1.99%)
Dec 05, 2012	7.080	7.130	6.970	7.020	414,601	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.