Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.31	12.36	12.36	12.36	393,300	+0.05(+0.41%)
Dec 30, 2013	12.49	12.53	12.22	12.31	342,312	-0.14(-1.12%)
Dec 27, 2013	12.36	12.54	12.30	12.45	254,766	+0.01(+0.08%)
Dec 26, 2013	12.53	12.60	12.34	12.44	222,252	-0.04(-0.32%)
Dec 24, 2013	12.41	12.58	12.28	12.48	199,399	+0.06(+0.48%)
Dec 23, 2013	12.26	12.46	12.17	12.42	437,419	+0.27(+2.22%)
Dec 20, 2013	11.90	12.22	11.86	12.15	720,044	+0.25(+2.10%)
Dec 19, 2013	11.83	12.00	11.74	11.90	445,289	+0.00(+0.00%)
Dec 18, 2013	11.75	11.99	11.58	11.90	348,015	+0.15(+1.28%)
Dec 17, 2013	12.06	12.09	11.67	11.75	497,181	-0.29(-2.41%)
Dec 16, 2013	11.78	12.09	11.78	12.04	327,177	+0.30(+2.56%)
Dec 13, 2013	11.89	11.93	11.69	11.74	307,195	-0.13(-1.10%)
Dec 12, 2013	11.53	11.92	11.52	11.87	534,555	+0.12(+1.02%)
Dec 11, 2013	11.95	11.95	11.71	11.75	645,877	-0.17(-1.43%)
Dec 10, 2013	11.98	12.08	11.83	11.92	329,948	-0.05(-0.42%)
Dec 09, 2013	12.01	12.24	11.73	11.97	612,013	+0.12(+1.01%)
Dec 06, 2013	12.13	12.16	11.81	11.85	602,852	-0.24(-1.99%)
Dec 05, 2013	12.01	12.18	11.96	12.09	301,971	+0.00(+0.00%)
Dec 04, 2013	12.14	12.43	11.96	12.09	677,547	-0.13(-1.06%)
Dec 03, 2013	12.26	12.38	12.00	12.22	1,340,779	-0.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.