Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.670	6.680	6.680	6.680	793,700	-0.05(-0.74%)
Dec 30, 2014	6.780	6.860	6.620	6.730	520,230	-0.06(-0.88%)
Dec 29, 2014	6.660	6.970	6.630	6.790	678,023	+0.13(+1.95%)
Dec 26, 2014	6.660	6.890	6.530	6.660	486,012	+0.09(+1.37%)
Dec 24, 2014	6.470	6.570	6.570	6.570	509,800	+0.00(+0.00%)
Dec 23, 2014	6.610	6.790	6.450	6.570	729,457	-0.01(-0.15%)
Dec 22, 2014	6.680	6.680	6.270	6.580	699,737	-0.29(-4.22%)
Dec 19, 2014	6.310	6.870	6.160	6.870	1,777,319	+0.61(+9.74%)
Dec 18, 2014	6.320	6.410	6.080	6.260	1,446,903	+0.01(+0.16%)
Dec 17, 2014	5.430	6.305	5.360	6.250	1,222,255	+0.81(+14.89%)
Dec 16, 2014	5.160	5.450	4.980	5.440	1,681,496	+0.42(+8.37%)
Dec 15, 2014	5.120	5.410	5.020	5.020	905,847	-0.04(-0.79%)
Dec 12, 2014	4.900	5.210	4.900	5.060	665,844	-0.34(-6.30%)
Dec 11, 2014	5.530	5.660	5.370	5.400	548,866	-0.10(-1.82%)
Dec 10, 2014	5.760	5.820	5.400	5.500	807,466	-0.32(-5.50%)
Dec 09, 2014	5.360	6.510	5.350	5.820	1,841,803	+0.66(+12.79%)
Dec 08, 2014	5.650	5.770	5.160	5.160	846,560	-0.54(-9.47%)
Dec 05, 2014	5.310	5.710	5.270	5.700	830,163	+0.40(+7.55%)
Dec 04, 2014	5.310	5.480	5.260	5.300	1,316,776	-0.03(-0.56%)
Dec 03, 2014	5.560	5.890	5.285	5.330	1,387,589	-0.19(-3.44%)
Dec 02, 2014	5.690	5.730	5.500	5.520	1,144,951	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.