Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.270	4.270	4.270	0	-0.04(-0.93%)
Dec 28, 2017	4.410	4.410	4.290	4.310	511,909	-0.04(-0.92%)
Dec 27, 2017	4.420	4.435	4.305	4.350	604,062	-0.05(-1.14%)
Dec 26, 2017	4.240	4.430	4.240	4.400	1,106,569	+0.17(+4.02%)
Dec 22, 2017	4.260	4.305	4.210	4.230	563,951	-0.05(-1.17%)
Dec 21, 2017	4.180	4.360	4.110	4.280	971,238	+0.09(+2.15%)
Dec 20, 2017	4.060	4.270	4.040	4.190	870,184	+0.15(+3.71%)
Dec 19, 2017	4.110	4.175	4.015	4.040	773,085	-0.09(-2.18%)
Dec 18, 2017	4.070	4.195	4.050	4.130	1,432,506	+0.07(+1.72%)
Dec 15, 2017	4.010	4.120	4.010	4.060	2,404,001	+0.07(+1.75%)
Dec 14, 2017	4.000	4.130	3.969	3.990	691,479	-0.06(-1.48%)
Dec 13, 2017	4.110	4.170	4.010	4.050	1,469,726	-0.04(-0.98%)
Dec 12, 2017	4.030	4.140	4.020	4.090	1,276,510	+0.07(+1.74%)
Dec 11, 2017	3.910	4.030	3.835	4.020	1,016,603	+0.10(+2.55%)
Dec 08, 2017	3.900	3.950	3.785	3.920	778,416	+0.00(+0.00%)
Dec 07, 2017	3.880	3.950	3.830		732,384	+0.00(+0.00%)
Dec 06, 2017	4.030	4.050	3.850	3.900	878,403	-0.15(-3.70%)
Dec 05, 2017	4.120	4.150	3.971	4.050	969,730	-0.06(-1.46%)
Dec 04, 2017	4.140	4.180	4.080	4.110	1,864,496	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.