Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.670	1.730	1.610	1.680	1,616,600	+0.08(+5.00%)
Dec 28, 2018	1.420	1.640	1.420	1.600	1,409,800	+0.18(+12.68%)
Dec 27, 2018	1.340	1.450	1.330	1.420	1,416,879	+0.07(+5.19%)
Dec 26, 2018	1.360	1.390	1.290	1.350	1,780,378	+0.00(+0.00%)
Dec 24, 2018	1.450	1.460	1.315	1.350	1,001,900	-0.11(-7.53%)
Dec 21, 2018	1.450	1.510	1.350	1.460	3,894,100	-0.01(-0.68%)
Dec 20, 2018	1.540	1.600	1.470	1.470	2,224,885	-0.11(-6.96%)
Dec 19, 2018	1.640	1.700	1.570	1.580	1,540,789	-0.07(-4.24%)
Dec 18, 2018	1.710	1.730	1.640	1.650	2,320,080	-0.05(-2.94%)
Dec 17, 2018	1.800	1.800	1.700	1.700	1,860,338	-0.08(-4.49%)
Dec 14, 2018	1.830	1.841	1.765	1.780	1,499,800	-0.08(-4.30%)
Dec 13, 2018	1.890	1.940	1.830	1.860	961,352	-0.08(-4.12%)
Dec 12, 2018	1.990	2.030	1.910	1.940	1,352,770	-0.02(-1.02%)
Dec 11, 2018	1.960	1.980	1.850	1.960	1,963,338	+0.02(+1.03%)
Dec 10, 2018	2.020	2.030	1.930	1.940	1,726,032	-0.09(-4.43%)
Dec 07, 2018	2.160	2.220	2.000	2.030	907,600	-0.10(-4.69%)
Dec 06, 2018	2.120	2.180	2.080	2.130	946,213	-0.06(-2.74%)
Dec 04, 2018	2.300	2.350	2.170	2.190	1,217,800	-0.13(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.