Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8615	0.8615	0.8615	600,475	-0.02(-2.35%)
Dec 30, 2020	0.8475	0.8900	0.8450	0.8822	600,475	+0.03(+3.69%)
Dec 29, 2020	0.8760	0.8850	0.8371	0.8508	605,414	-0.03(-3.32%)
Dec 28, 2020	0.8800	0.9200	0.8700	0.8800	780,019	-0.00(-0.25%)
Dec 24, 2020	0.8900	0.9000	0.8623	0.8822	407,200	+0.00(+0.25%)
Dec 23, 2020	0.8600	0.9100	0.8600	0.8800	1,929,635	+0.02(+1.78%)
Dec 22, 2020	0.8500	0.9000	0.8500	0.8646	1,441,891	+0.01(+1.72%)
Dec 21, 2020	0.8200	0.8900	0.8100	0.8500	1,432,597	+0.01(+0.65%)
Dec 18, 2020	0.8700	0.8990	0.8400	0.8445	2,602,800	-0.02(-2.71%)
Dec 17, 2020	0.8180	0.8850	0.8039	0.8680	1,273,862	+0.07(+8.38%)
Dec 16, 2020	0.7837	0.8200	0.7767	0.8009	526,112	+0.00(+0.11%)
Dec 15, 2020	0.7400	0.8000	0.7400	0.8000	864,590	+0.03(+4.17%)
Dec 14, 2020	0.8020	0.8300	0.7200	0.7680	1,660,056	-0.04(-4.56%)
Dec 11, 2020	0.8600	0.8600	0.7978	0.8047	1,341,200	-0.05(-5.33%)
Dec 10, 2020	0.8600	0.8700	0.8000	0.8500	1,591,189	-0.02(-2.06%)
Dec 09, 2020	0.8900	0.9000	0.8439	0.8679	1,127,183	-0.01(-1.38%)
Dec 08, 2020	0.8500	0.8900	0.8400	0.8800	1,054,707	+0.02(+2.11%)
Dec 07, 2020	0.8644	0.8686	0.8250	0.8618	1,097,132	-0.00(-0.44%)
Dec 04, 2020	0.8306	0.8950	0.8306	0.8656	1,888,100	+0.04(+4.26%)
Dec 03, 2020	0.8000	0.8449	0.7821	0.8302	957,174	+0.03(+3.78%)
Dec 02, 2020	0.7800	0.8150	0.7800	0.8000	1,494,126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.