Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.560	4.560	4.466	4.520	1,312,851	-0.03(-0.66%)
Dec 28, 2023	4.620	4.700	4.530	4.550	1,339,311	-0.12(-2.57%)
Dec 27, 2023	4.740	4.740	4.595	4.670	737,881	-0.05(-1.06%)
Dec 26, 2023	4.690	4.755	4.605	4.720	736,741	+0.06(+1.29%)
Dec 22, 2023	4.680	4.710	4.585	4.660	717,516	+0.01(+0.22%)
Dec 21, 2023	4.540	4.655	4.540	4.650	779,114	+0.07(+1.53%)
Dec 20, 2023	4.660	4.810	4.565	4.580	1,496,808	-0.10(-2.14%)
Dec 19, 2023	4.520	4.735	4.500	4.680	1,546,445	+0.21(+4.70%)
Dec 18, 2023	4.510	4.550	4.410	4.470	1,026,339	+0.06(+1.36%)
Dec 15, 2023	4.490	4.520	4.380	4.410	2,993,199	-0.05(-1.12%)
Dec 14, 2023	4.550	4.600	4.405	4.460	1,751,493	+0.02(+0.45%)
Dec 13, 2023	4.330	4.440	4.272	4.440	1,202,562	+0.11(+2.54%)
Dec 12, 2023	4.240	4.360	4.200	4.330	965,884	+0.02(+0.46%)
Dec 11, 2023	4.310	4.360	4.250	4.310	1,041,473	+0.00(+0.00%)
Dec 08, 2023	4.340	4.400	4.250	4.310	1,175,185	+0.00(+0.00%)
Dec 07, 2023	4.450	4.465	4.270	4.310	912,169	-0.07(-1.60%)
Dec 06, 2023	4.500	4.560	4.340	4.380	1,446,686	-0.14(-3.10%)
Dec 05, 2023	4.650	4.700	4.485	4.520	1,971,633	-0.13(-2.80%)
Dec 04, 2023	4.690	4.760	4.630	4.650	962,209	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.