Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.35	30.04	30.04	30.04	585,221	-0.21(-0.69%)
Dec 30, 2014	30.39	30.51	30.24	30.25	1,055,502	-0.39(-1.26%)
Dec 29, 2014	30.58	30.78	30.57	30.63	1,359,901	-0.19(-0.63%)
Dec 26, 2014	30.85	30.98	30.82	30.83	452,660	+0.04(+0.12%)
Dec 24, 2014	30.75	30.79	30.79	30.79	505,584	+0.07(+0.22%)
Dec 23, 2014	30.66	30.81	30.57	30.72	1,353,421	-0.03(-0.10%)
Dec 22, 2014	30.72	30.81	30.60	30.75	1,237,531	+0.25(+0.83%)
Dec 19, 2014	30.21	30.58	30.13	30.50	1,497,511	-0.20(-0.65%)
Dec 18, 2014	29.98	30.70	29.98	30.70	1,086,407	+0.85(+2.83%)
Dec 17, 2014	29.63	30.09	29.57	29.86	1,469,182	+0.19(+0.65%)
Dec 16, 2014	29.41	30.04	29.32	29.66	2,076,318	+0.25(+0.86%)
Dec 15, 2014	29.99	30.09	29.31	29.41	1,512,372	-0.49(-1.64%)
Dec 12, 2014	30.70	30.76	29.90	29.90	2,006,996	-0.86(-2.80%)
Dec 11, 2014	30.85	30.99	30.70	30.76	1,443,546	-0.06(-0.19%)
Dec 10, 2014	31.09	31.11	30.78	30.82	1,349,459	-0.22(-0.69%)
Dec 09, 2014	31.19	31.23	30.95	31.04	1,459,294	-0.33(-1.04%)
Dec 08, 2014	31.42	31.56	31.29	31.36	1,592,266	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.37	31.48	1,522,648	+0.23(+0.74%)
Dec 04, 2014	31.55	31.57	31.18	31.25	1,696,020	+0.10(+0.31%)
Dec 03, 2014	31.23	31.23	31.05	31.15	2,262,328	-0.21(-0.66%)
Dec 02, 2014	31.51	31.52	31.27	31.36	1,061,772	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.