Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.97	27.40	26.46	27.26	1,820,275	+0.27(+1.00%)
Dec 28, 2007	27.08	27.49	26.78	26.99	950,376	+0.12(+0.45%)
Dec 27, 2007	27.37	27.73	26.72	26.87	1,558,680	-0.79(-2.86%)
Dec 26, 2007	27.28	27.73	26.92	27.66	1,514,302	+0.32(+1.17%)
Dec 24, 2007	27.10	27.47	26.74	27.34	840,445	+0.24(+0.89%)
Dec 21, 2007	27.08	27.10	26.47	27.10	3,205,379	+0.73(+2.77%)
Dec 20, 2007	26.59	26.83	25.91	26.37	2,322,106	-0.13(-0.49%)
Dec 19, 2007	26.73	26.89	26.11	26.50	1,356,738	-0.23(-0.86%)
Dec 18, 2007	26.91	27.21	25.94	26.73	2,304,937	+0.16(+0.60%)
Dec 17, 2007	27.35	27.53	26.45	26.57	2,596,707	-0.89(-3.24%)
Dec 14, 2007	28.13	28.27	27.24	27.46	2,311,930	-0.78(-2.76%)
Dec 13, 2007	28.05	28.51	27.80	28.24	1,670,778	-0.09(-0.32%)
Dec 12, 2007	28.08	29.11	27.83	28.33	3,136,456	+0.89(+3.24%)
Dec 11, 2007	28.86	29.02	27.06	27.44	4,041,787	-1.12(-3.92%)
Dec 10, 2007	28.25	28.59	27.93	28.56	1,848,014	+0.35(+1.24%)
Dec 07, 2007	28.87	29.40	28.07	28.21	4,140,166	-0.42(-1.47%)
Dec 06, 2007	26.90	28.77	26.89	28.63	5,024,847	+1.63(+6.04%)
Dec 05, 2007	27.18	27.98	26.87	27.00	4,534,338	+0.30(+1.12%)
Dec 04, 2007	25.96	27.08	25.20	26.70	2,248,783	+0.74(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.