Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.31	21.47	21.07	21.07	34,267	-0.54(-2.49%)
Dec 28, 2007	21.84	21.98	21.44	21.61	113,174	-0.07(-0.33%)
Dec 27, 2007	22.09	22.13	21.58	21.68	44,638	-0.55(-2.49%)
Dec 26, 2007	22.00	22.28	21.86	22.23	49,598	+0.28(+1.26%)
Dec 24, 2007	21.95	22.18	21.85	21.96	93,335	+0.33(+1.52%)
Dec 21, 2007	21.18	21.63	21.10	21.63	212,822	+1.13(+5.51%)
Dec 20, 2007	20.03	20.50	19.69	20.50	64,568	-0.73(-3.45%)
Dec 19, 2007	21.57	21.57	20.98	21.23	46,784	+0.18(+0.84%)
Dec 18, 2007	21.16	21.24	20.27	21.05	139,777	+0.34(+1.65%)
Dec 17, 2007	21.61	21.69	20.62	20.71	179,095	-1.36(-6.18%)
Dec 14, 2007	22.26	22.61	21.89	22.08	52,303	-0.64(-2.82%)
Dec 13, 2007	22.58	22.78	22.21	22.72	75,750	+0.19(+0.83%)
Dec 12, 2007	22.98	22.98	21.93	22.53	182,612	+0.58(+2.64%)
Dec 11, 2007	24.21	24.21	21.75	21.95	429,792	-1.69(-7.17%)
Dec 10, 2007	23.25	23.73	23.24	23.65	103,209	+0.64(+2.79%)
Dec 07, 2007	22.77	23.14	22.67	23.01	73,495	+0.28(+1.22%)
Dec 06, 2007	22.09	22.73	22.09	22.73	71,692	+0.96(+4.40%)
Dec 05, 2007	21.37	21.77	21.37	21.77	36,522	+0.76(+3.61%)
Dec 04, 2007	20.96	21.11	20.96	21.01	36,071	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.