Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.23	11.31	11.17	11.25	1,520,418	+0.02(+0.18%)
Dec 30, 2010	11.18	11.35	11.18	11.23	1,556,239	+0.03(+0.26%)
Dec 29, 2010	11.09	11.24	11.09	11.20	2,565,509	+0.14(+1.26%)
Dec 28, 2010	11.08	11.11	11.02	11.06	1,853,960	+0.05(+0.44%)
Dec 27, 2010	10.99	11.04	10.87	11.01	1,419,540	-0.03(-0.30%)
Dec 23, 2010	10.94	11.10	10.91	11.04	2,553,671	+0.08(+0.77%)
Dec 22, 2010	11.09	11.09	10.89	10.96	2,681,936	-0.02(-0.18%)
Dec 21, 2010	10.85	11.02	10.80	10.98	3,291,612	+0.26(+2.47%)
Dec 20, 2010	10.66	10.77	10.60	10.72	2,510,025	+0.12(+1.11%)
Dec 17, 2010	10.45	10.63	10.41	10.60	2,972,434	+0.14(+1.30%)
Dec 16, 2010	10.36	10.46	10.18	10.46	4,165,129	+0.14(+1.39%)
Dec 15, 2010	10.35	10.56	10.30	10.32	3,957,168	-0.16(-1.49%)
Dec 14, 2010	10.54	10.62	10.39	10.48	4,087,157	-0.01(-0.11%)
Dec 13, 2010	10.61	10.70	10.47	10.49	3,364,369	+0.07(+0.68%)
Dec 10, 2010	10.29	10.46	10.16	10.42	4,220,127	+0.19(+1.85%)
Dec 09, 2010	10.32	10.34	10.10	10.23	3,793,921	+0.08(+0.74%)
Dec 08, 2010	10.34	10.46	10.03	10.15	5,400,575	-0.20(-1.93%)
Dec 07, 2010	10.71	10.73	10.35	10.35	7,733,740	-0.04(-0.38%)
Dec 06, 2010	10.26	10.42	10.26	10.39	4,377,949	+0.09(+0.84%)
Dec 03, 2010	10.01	10.34	9.960	10.30	5,206,199	+0.21(+2.09%)
Dec 02, 2010	9.843	10.12	9.834	10.09	6,374,650	+0.31(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.