Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.100	7.178	7.092	7.133	2,355,446	+0.02(+0.25%)
Dec 29, 2011	6.956	7.124	6.924	7.115	2,731,625	+0.16(+2.30%)
Dec 28, 2011	7.309	7.331	6.940	6.956	3,351,014	-0.36(-4.95%)
Dec 27, 2011	7.313	7.397	7.264	7.318	2,309,165	-0.04(-0.51%)
Dec 23, 2011	7.302	7.358	7.229	7.355	2,172,719	+0.29(+4.15%)
Dec 21, 2011	7.047	7.102	6.856	7.062	5,340,488	+0.02(+0.35%)
Dec 20, 2011	6.749	7.053	6.736	7.038	6,138,916	+0.57(+8.79%)
Dec 19, 2011	6.842	6.853	6.436	6.469	5,116,668	-0.31(-4.55%)
Dec 16, 2011	6.776	6.946	6.676	6.778	6,520,611	+0.12(+1.87%)
Dec 15, 2011	6.831	6.842	6.560	6.654	8,513,134	+0.06(+0.91%)
Dec 14, 2011	6.671	6.800	6.511	6.594	9,490,335	-0.19(-2.82%)
Dec 13, 2011	7.171	7.324	6.680	6.785	6,180,437	-0.29(-4.05%)
Dec 12, 2011	7.226	7.231	6.924	7.071	5,650,466	-0.39(-5.24%)
Dec 09, 2011	7.184	7.544	7.102	7.462	5,475,079	+0.22(+3.00%)
Dec 08, 2011	7.597	7.662	7.207	7.244	6,833,750	-0.53(-6.77%)
Dec 07, 2011	7.700	7.837	7.584	7.771	4,074,657	-0.02(-0.29%)
Dec 06, 2011	7.704	7.948	7.584	7.793	5,399,291	+0.07(+0.89%)
Dec 05, 2011	7.806	7.917	7.606	7.724	5,794,824	+0.18(+2.41%)
Dec 02, 2011	7.837	7.861	7.515	7.542	5,971,265	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.