Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.889	8.235	7.858	8.190	970,772	+0.31(+3.97%)
Dec 28, 2012	7.929	8.017	7.860	7.878	1,231,058	-0.21(-2.62%)
Dec 27, 2012	8.090	8.199	7.871	8.090	1,010,273	-0.02(-0.30%)
Dec 26, 2012	8.099	8.217	8.092	8.114	476,341	+0.06(+0.76%)
Dec 24, 2012	7.958	8.086	7.953	8.053	460,708	+0.04(+0.47%)
Dec 21, 2012	7.782	8.060	7.782	8.015	629,440	-0.14(-1.75%)
Dec 20, 2012	8.024	8.160	7.964	8.158	1,330,469	+0.13(+1.61%)
Dec 19, 2012	8.129	8.171	8.025	8.029	1,361,854	-0.09(-1.10%)
Dec 18, 2012	7.924	8.131	7.906	8.118	1,052,254	+0.21(+2.65%)
Dec 17, 2012	7.844	7.913	7.802	7.909	821,434	+0.10(+1.28%)
Dec 14, 2012	7.662	7.864	7.662	7.808	927,400	+0.16(+2.13%)
Dec 13, 2012	7.693	7.795	7.584	7.646	837,518	-0.08(-1.09%)
Dec 12, 2012	7.788	7.864	7.695	7.731	1,239,818	+0.03(+0.38%)
Dec 11, 2012	7.646	7.751	7.619	7.702	1,188,778	+0.12(+1.53%)
Dec 10, 2012	7.428	7.610	7.428	7.586	863,691	+0.14(+1.94%)
Dec 07, 2012	7.352	7.443	7.328	7.441	1,081,010	+0.13(+1.77%)
Dec 06, 2012	7.239	7.332	7.216	7.312	841,916	+0.03(+0.37%)
Dec 05, 2012	7.323	7.377	7.161	7.285	1,290,557	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.