Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.509	8.526	8.526	8.526	34,797	-0.09(-1.07%)
Dec 30, 2015	8.691	8.743	8.604	8.618	20,632	-0.18(-2.06%)
Dec 29, 2015	8.703	8.832	8.703	8.799	62,189	+0.18(+2.13%)
Dec 28, 2015	8.670	8.670	8.524	8.615	76,108	-0.16(-1.83%)
Dec 24, 2015	8.794	8.776	8.776	8.776	12,730	-0.03(-0.37%)
Dec 23, 2015	8.519	8.809	8.519	8.809	43,496	+0.40(+4.76%)
Dec 22, 2015	8.198	8.472	8.194	8.408	69,581	+0.29(+3.55%)
Dec 21, 2015	8.104	8.162	8.003	8.120	327,479	+0.10(+1.29%)
Dec 18, 2015	8.226	8.273	8.012	8.017	35,201	-0.19(-2.32%)
Dec 17, 2015	8.548	8.548	8.207	8.207	154,303	-0.33(-3.85%)
Dec 16, 2015	8.498	8.552	8.287	8.536	49,447	+0.17(+2.08%)
Dec 15, 2015	8.522	8.522	8.342	8.362	72,995	+0.08(+0.94%)
Dec 14, 2015	8.482	8.482	8.146	8.285	131,223	-0.26(-3.05%)
Dec 11, 2015	8.656	8.701	8.524	8.545	135,585	-0.50(-5.53%)
Dec 10, 2015	9.116	9.199	8.917	9.046	123,766	-0.12(-1.33%)
Dec 09, 2015	8.961	9.363	8.961	9.168	101,498	+0.55(+6.32%)
Dec 08, 2015	8.769	8.884	8.622	8.623	71,484	-0.37(-4.15%)
Dec 07, 2015	9.123	9.140	8.886	8.997	209,990	-0.34(-3.67%)
Dec 04, 2015	9.140	9.370	9.130	9.340	74,515	+0.27(+3.01%)
Dec 03, 2015	9.271	9.283	8.999	9.067	83,929	-0.12(-1.33%)
Dec 02, 2015	9.401	9.427	9.130	9.189	94,301	-0.23(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.