Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.64	11.64	11.64	0	-0.18(-1.54%)
Dec 29, 2016	11.81	11.92	11.79	11.82	32,669	+0.01(+0.10%)
Dec 28, 2016	11.93	11.93	11.81	11.81	5,099	-0.25(-2.08%)
Dec 27, 2016	12.09	12.11	12.05	12.06	41,417	+0.11(+0.91%)
Dec 23, 2016		11.95	11.95	11.95	0	+0.06(+0.50%)
Dec 22, 2016	12.04	12.04	11.84	11.89	50,346	-0.18(-1.47%)
Dec 21, 2016	12.07	12.17	12.06	12.07	17,815	+0.00(+0.00%)
Dec 20, 2016	12.01	12.08	12.00	12.07	30,893	+0.04(+0.37%)
Dec 19, 2016	12.05	12.08	11.96	12.03	60,174	-0.02(-0.20%)
Dec 16, 2016	12.24	12.24	12.05	12.05	38,714	-0.17(-1.39%)
Dec 15, 2016	11.96	12.28	11.90	12.22	28,443	+0.19(+1.55%)
Dec 14, 2016	12.31	12.39	12.03	12.03	50,215	-0.31(-2.55%)
Dec 13, 2016	12.45	12.46	12.18	12.35	86,779	-0.07(-0.53%)
Dec 12, 2016	12.63	12.63	12.41	12.41	58,268	-0.14(-1.11%)
Dec 09, 2016	12.52	12.58	12.45	12.55	44,012	-0.03(-0.23%)
Dec 08, 2016	12.41	12.62	12.41	12.58	94,507	+0.21(+1.70%)
Dec 07, 2016	11.99	12.37	11.99	12.37	169,118	+0.41(+3.40%)
Dec 06, 2016	12.02	12.02	11.84	11.96	15,700	-0.05(-0.39%)
Dec 05, 2016	11.85	12.06	11.85	12.01	81,253	+0.28(+2.42%)
Dec 02, 2016	11.76	11.84	11.66	11.73	35,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.