Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.34	11.37	11.19	11.34	16,243	+0.10(+0.88%)
Dec 28, 2018	11.51	11.61	11.21	11.24	27,489	-0.05(-0.43%)
Dec 27, 2018	10.73	11.29	10.60	11.29	9,942	+0.32(+2.95%)
Dec 26, 2018	10.31	10.99	10.01	10.97	39,780	+0.86(+8.46%)
Dec 24, 2018	10.47	10.56	10.11	10.11	89,534	-0.52(-4.92%)
Dec 21, 2018	10.89	11.22	10.63	10.64	45,185	-0.18(-1.64%)
Dec 20, 2018	11.01	11.24	10.66	10.81	21,747	-0.25(-2.27%)
Dec 19, 2018	11.41	11.77	11.06	11.06	25,379	-0.33(-2.93%)
Dec 18, 2018	11.37	11.55	11.30	11.40	23,354	+0.21(+1.85%)
Dec 17, 2018	11.54	11.75	11.18	11.19	23,392	-0.39(-3.34%)
Dec 14, 2018	11.58	11.78	11.52	11.58	23,429	-0.26(-2.19%)
Dec 13, 2018	12.15	12.15	11.77	11.84	2,635	-0.27(-2.19%)
Dec 12, 2018	12.19	12.19	12.10	12.10	2,476	+0.26(+2.22%)
Dec 11, 2018	12.39	12.39	11.84	11.84	18,404	-0.09(-0.79%)
Dec 10, 2018	11.94	12.00	11.56	11.93	19,781	-0.01(-0.06%)
Dec 07, 2018	12.46	12.80	11.94	11.94	16,735	-0.21(-1.69%)
Dec 06, 2018	12.44	12.44	11.93	12.15	39,671	-0.85(-6.56%)
Dec 04, 2018	13.94	13.94	12.99	13.00	30,123	-0.87(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.