Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.09	25.13	24.87	24.94	3,969	-0.27(-1.08%)
Dec 28, 2023	25.32	25.33	25.16	25.21	15,186	-0.15(-0.59%)
Dec 27, 2023	25.22	25.37	25.22	25.36	8,156	+0.09(+0.35%)
Dec 26, 2023	25.28	25.36	25.10	25.27	5,743	+0.18(+0.71%)
Dec 22, 2023	24.75	25.15	24.75	25.09	10,642	+0.40(+1.62%)
Dec 21, 2023	24.75	24.75	24.53	24.69	13,656	+0.40(+1.64%)
Dec 20, 2023	24.84	24.99	24.29	24.29	3,187	-0.72(-2.87%)
Dec 19, 2023	25.06	25.10	24.98	25.01	31,656	+0.44(+1.81%)
Dec 18, 2023	24.93	24.93	24.52	24.57	54,577	+0.09(+0.35%)
Dec 15, 2023	24.64	24.78	24.41	24.48	8,300	-0.16(-0.64%)
Dec 14, 2023	24.08	24.83	24.08	24.64	19,112	+0.75(+3.13%)
Dec 13, 2023	22.92	23.92	22.63	23.89	14,434	+0.59(+2.52%)
Dec 12, 2023	23.34	23.34	23.18	23.30	6,769	+0.28(+1.20%)
Dec 11, 2023	22.58	23.03	22.53	23.03	8,208	+0.30(+1.33%)
Dec 08, 2023	22.78	22.92	22.61	22.73	20,062	+0.22(+0.97%)
Dec 07, 2023	22.30	22.54	22.30	22.51	2,830	+0.25(+1.13%)
Dec 06, 2023	22.62	22.65	22.25	22.25	7,883	-0.10(-0.43%)
Dec 05, 2023	22.69	22.70	22.26	22.35	15,716	-0.70(-3.06%)
Dec 04, 2023	23.47	23.47	23.01	23.06	15,371	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.