Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.84	125.65	117.91	120.20	51,709	-3.50(-2.83%)
Dec 28, 2018	129.02	129.71	122.62	123.70	18,647	-4.71(-3.67%)
Dec 27, 2018	122.06	128.41	116.74	128.41	18,218	+2.42(+1.92%)
Dec 26, 2018	119.64	126.14	117.56	125.99	9,126	+6.40(+5.35%)
Dec 24, 2018	119.64	122.49	119.29	119.60	7,056	-1.94(-1.60%)
Dec 21, 2018	125.65	125.86	121.07	121.54	28,850	-3.76(-3.00%)
Dec 20, 2018	125.86	126.04	122.65	125.30	16,175	-0.82(-0.65%)
Dec 19, 2018	128.33	130.40	125.86	126.12	33,727	-2.20(-1.72%)
Dec 18, 2018	132.61	132.61	127.38	128.33	9,117	-3.72(-2.81%)
Dec 17, 2018	135.03	135.33	131.91	132.04	10,193	-3.03(-2.24%)
Dec 14, 2018	136.24	139.22	134.51	135.07	9,347	-1.38(-1.01%)
Dec 13, 2018	138.30	140.36	134.84	136.45	11,756	-1.85(-1.34%)
Dec 12, 2018	140.19	140.96	138.13	138.30	5,377	-0.34(-0.25%)
Dec 11, 2018	140.40	141.69	137.23	138.64	32,868	-0.13(-0.09%)
Dec 10, 2018	143.07	143.07	137.91	138.77	11,706	-4.30(-3.00%)
Dec 07, 2018	141.52	143.15	140.79	143.07	7,590	+1.50(+1.06%)
Dec 06, 2018	143.88	144.60	140.23	141.56	6,094	-3.18(-2.20%)
Dec 04, 2018	147.92	148.93	143.93	144.74	6,402	-3.39(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.