Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.65	26.99	26.65	26.69	27,166	-0.01(-0.04%)
Dec 29, 2011	26.54	26.71	26.29	26.70	43,702	+0.02(+0.07%)
Dec 28, 2011	27.21	27.23	26.51	26.68	30,263	-0.90(-3.26%)
Dec 27, 2011	27.61	27.89	27.58	27.58	34,241	+0.02(+0.07%)
Dec 23, 2011	27.45	27.69	27.38	27.56	51,681	+0.05(+0.18%)
Dec 21, 2011	27.91	27.91	27.31	27.51	19,423	-0.20(-0.72%)
Dec 20, 2011	27.66	27.91	27.57	27.71	30,569	+1.15(+4.33%)
Dec 19, 2011	27.56	27.56	26.54	26.56	133,179	-0.20(-0.75%)
Dec 16, 2011	26.96	27.00	26.61	26.76	46,840	+0.06(+0.22%)
Dec 15, 2011	27.32	27.32	26.63	26.70	37,069	+0.07(+0.26%)
Dec 14, 2011	27.14	27.28	26.50	26.63	111,385	-1.00(-3.62%)
Dec 13, 2011	28.31	28.66	27.63	27.63	65,657	-0.37(-1.32%)
Dec 12, 2011	28.65	28.65	28.00	28.00	156,926	-1.66(-5.60%)
Dec 09, 2011	29.33	29.90	29.33	29.66	45,282	+0.59(+2.03%)
Dec 08, 2011	29.48	29.61	29.04	29.07	82,806	-1.43(-4.69%)
Dec 07, 2011	30.02	30.62	29.82	30.50	166,479	+0.12(+0.39%)
Dec 06, 2011	30.39	30.59	30.16	30.38	52,317	+0.03(+0.10%)
Dec 05, 2011	30.98	31.07	30.04	30.35	56,671	+0.00(+0.00%)
Dec 02, 2011	31.18	31.18	30.20	30.35	53,707	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.