Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.66	26.85	26.14	26.73	153,641	-0.02(-0.07%)
Dec 29, 2005	26.47	27.13	26.19	26.75	133,539	+0.09(+0.34%)
Dec 28, 2005	26.46	26.81	26.30	26.66	50,000	+0.27(+1.02%)
Dec 27, 2005	26.64	26.94	26.25	26.39	108,600	-0.24(-0.90%)
Dec 23, 2005	26.72	26.95	26.63	26.63	25,160	-0.15(-0.56%)
Dec 22, 2005	26.80	26.96	26.65	26.78	95,316	+0.03(+0.11%)
Dec 21, 2005	26.12	26.75	26.07	26.75	125,806	+0.84(+3.24%)
Dec 20, 2005	26.05	26.07	25.64	25.91	167,592	-0.07(-0.27%)
Dec 19, 2005	25.90	26.27	25.50	25.98	181,388	+0.08(+0.31%)
Dec 16, 2005	26.48	26.65	25.90	25.90	291,669	-0.51(-1.93%)
Dec 15, 2005	26.90	26.90	26.13	26.41	129,489	-0.61(-2.26%)
Dec 14, 2005	27.30	27.50	26.98	27.02	113,030	-0.14(-0.52%)
Dec 13, 2005	27.48	27.69	27.02	27.16	165,206	-0.24(-0.88%)
Dec 12, 2005	26.88	27.57	26.82	27.40	86,681	+0.46(+1.71%)
Dec 09, 2005	26.94	27.00	26.30	26.94	160,944	+0.15(+0.56%)
Dec 08, 2005	27.19	27.29	26.41	26.79	191,988	-0.16(-0.59%)
Dec 07, 2005	27.65	27.85	26.76	26.95	275,914	-0.57(-2.07%)
Dec 06, 2005	27.83	28.84	27.44	27.52	323,765	-0.15(-0.54%)
Dec 05, 2005	27.81	27.81	27.40	27.67	119,512	-0.11(-0.40%)
Dec 02, 2005	27.71	27.82	27.25	27.78	170,621	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.