Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.03	30.04	29.75	29.81	145,656	-0.15(-0.50%)
Dec 28, 2006	30.26	30.45	29.92	29.96	77,191	-0.44(-1.45%)
Dec 27, 2006	29.85	30.40	29.67	30.40	151,126	+0.63(+2.12%)
Dec 26, 2006	29.45	29.78	29.24	29.77	99,072	+0.22(+0.74%)
Dec 22, 2006	29.48	29.60	29.16	29.55	93,874	-0.02(-0.07%)
Dec 21, 2006	28.87	29.60	28.87	29.57	168,941	+0.61(+2.11%)
Dec 20, 2006	28.73	29.06	28.73	28.96	90,121	+0.16(+0.56%)
Dec 19, 2006	28.88	29.40	28.49	28.80	136,637	-0.11(-0.38%)
Dec 18, 2006	28.75	29.58	28.75	28.91	172,635	+0.07(+0.24%)
Dec 15, 2006	28.42	29.35	28.41	28.84	203,015	+0.46(+1.62%)
Dec 14, 2006	28.15	28.64	28.04	28.38	89,758	+0.39(+1.39%)
Dec 13, 2006	27.75	28.11	27.65	27.99	110,504	+0.44(+1.60%)
Dec 12, 2006	27.99	28.19	27.15	27.55	118,793	-0.57(-2.03%)
Dec 11, 2006	26.65	28.20	26.48	28.12	224,266	+1.47(+5.52%)
Dec 08, 2006	26.23	26.68	26.14	26.65	106,361	+0.31(+1.18%)
Dec 07, 2006	26.85	26.99	26.34	26.34	55,298	-0.49(-1.83%)
Dec 06, 2006	27.04	27.10	26.81	26.83	53,537	-0.34(-1.25%)
Dec 05, 2006	27.55	27.55	27.08	27.17	51,699	-0.34(-1.24%)
Dec 04, 2006	26.59	27.58	26.57	27.51	115,695	+0.93(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.