Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.57	24.82	23.70	24.08	197,628	-0.35(-1.43%)
Dec 30, 2008	23.42	24.69	23.42	24.43	141,653	+1.15(+4.94%)
Dec 29, 2008	23.02	23.37	22.82	23.28	119,113	+0.26(+1.13%)
Dec 26, 2008	23.17	23.17	22.73	23.02	86,053	-0.04(-0.17%)
Dec 24, 2008	23.22	23.28	22.90	23.06	44,419	-0.08(-0.35%)
Dec 23, 2008	22.78	23.26	22.62	23.14	142,338	+0.60(+2.66%)
Dec 22, 2008	22.78	22.89	21.90	22.54	164,299	-0.24(-1.05%)
Dec 19, 2008	23.78	24.37	22.67	22.78	291,933	-0.56(-2.40%)
Dec 18, 2008	22.21	23.40	21.76	23.34	336,882	+1.22(+5.52%)
Dec 17, 2008	21.17	22.20	21.15	22.12	202,690	+0.81(+3.80%)
Dec 16, 2008	20.92	21.45	20.52	21.31	196,364	+0.80(+3.90%)
Dec 15, 2008	20.78	21.31	19.73	20.51	101,154	-0.16(-0.77%)
Dec 12, 2008	19.39	20.71	18.91	20.67	132,431	+0.82(+4.13%)
Dec 11, 2008	20.99	21.18	19.56	19.85	117,537	-1.40(-6.59%)
Dec 10, 2008	20.61	21.61	20.27	21.25	144,267	+0.74(+3.61%)
Dec 09, 2008	22.12	22.12	20.36	20.51	187,316	-1.00(-4.65%)
Dec 08, 2008	21.96	22.04	20.91	21.51	174,642	+0.05(+0.23%)
Dec 05, 2008	20.60	21.55	20.00	21.46	125,744	+0.55(+2.63%)
Dec 04, 2008	21.13	21.85	19.84	20.91	171,519	-0.69(-3.19%)
Dec 03, 2008	21.01	22.00	20.33	21.60	183,568	+0.77(+3.70%)
Dec 02, 2008	19.41	21.17	19.41	20.83	257,790	+1.82(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.